Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 12:53:097571 170,005071 171,004571 172,003571 173,002551 175,001 176,00351 177,001851 179,002221 181,001 7221 182,002 722
20.04.2026 12:50:305571 168,005021 170,002521 171,002021 172,001021 173,001 176,00351 177,001851 179,002221 181,001 7221 182,002 722
20.04.2026 12:49:025571 168,005021 170,002521 171,002021 172,001021 173,001 176,001351 177,002851 179,003221 181,001 8221 182,002 822
20.04.2026 12:47:546021 170,003521 171,003021 172,002021 173,001001 175,001 176,001351 177,002851 179,003221 181,001 8221 182,002 822
20.04.2026 12:43:516021 170,003521 171,003021 172,002021 173,001001 175,001 176,001501 177,003001 179,003371 181,001 8371 182,002 837
20.04.2026 12:43:516021 170,003521 171,003021 172,002021 173,001001 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:42:204021 171,003521 172,002521 173,001501 175,00501 176,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:42:204021 171,003521 172,002521 173,001501 175,00501 176,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:42:076021 170,003521 171,003021 172,002021 173,001001 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:41:395571 168,005021 170,002521 171,002021 172,001021 173,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:41:305571 168,005021 170,002521 171,002021 172,001021 173,001 176,00301 177,001801 179,002171 181,001 7171 182,002 717
20.04.2026 12:38:105571 168,005021 170,002521 171,002021 172,001021 173,001 176,00301 177,001301 179,001671 181,001 6671 182,002 667
20.04.2026 12:37:485571 168,005021 170,002521 171,002021 172,001021 173,001 176,00301 177,001301 179,001671 182,001 1671 183,002 167
20.04.2026 12:34:155571 168,005021 170,002521 171,002021 172,001021 173,001 176,00301 177,001301 179,001 6671 182,002 6671 183,003 667
20.04.2026 12:34:155571 168,005021 170,002521 171,002021 172,001021 173,001 176,00301 177,001301 179,001 6671 182,002 6671 183,003 667
20.04.2026 12:34:155571 168,005021 170,002521 171,002021 172,001021 173,001 176,00501 177,001501 179,001 6871 182,002 6871 183,003 687
20.04.2026 12:34:155571 168,005021 170,002521 171,002021 172,001021 173,001 176,00501 177,001501 179,001 6871 182,002 6871 183,003 687
20.04.2026 12:33:005571 168,005021 170,002521 171,002021 172,001021 173,001 175,00501 176,001001 177,002001 179,001 7371 182,002 737
20.04.2026 12:33:005571 168,005021 170,002521 171,002021 172,001021 173,001 175,00501 176,001001 177,002001 179,001 7371 182,002 737
20.04.2026 12:29:375051 168,004501 170,002001 171,001501 172,00501 173,001 175,00501 176,001001 177,002001 179,001 7371 182,002 737
20.04.2026 12:29:375051 168,004501 170,002001 171,001501 172,00501 173,001 175,00501 176,001001 177,002001 179,001 7371 182,002 737
20.04.2026 12:28:235051 168,004501 170,002001 171,001501 172,00501 173,001 175,001001 176,001501 177,002501 179,001 7871 182,002 787
20.04.2026 12:24:075051 168,004501 170,002001 171,001501 172,00501 173,001 175,001501 176,002001 177,003001 179,001 8371 182,002 837
20.04.2026 12:23:305051 168,004501 170,002001 171,001501 172,00501 173,001 175,001501 176,002001 177,003001 179,001 8371 180,002 837
20.04.2026 12:22:035051 168,004501 170,002001 171,001501 172,00501 173,001 174,00501 175,002001 176,002501 177,003501 179,001 887
20.04.2026 12:21:355301 166,004551 168,004001 170,001501 171,001001 172,001 174,00501 175,002001 176,002501 177,003501 179,001 887
20.04.2026 12:21:085301 166,004551 168,004001 170,001501 171,001001 172,001 174,00501 175,002001 176,002501 177,003501 178,00650
20.04.2026 12:19:505301 166,004551 168,004001 170,001501 171,001001 172,001 174,00501 175,003321 176,003821 177,004821 178,00782
20.04.2026 12:18:564801 166,004051 168,003501 170,001001 171,00501 172,001 174,00501 175,003321 176,003821 177,004821 178,00782
20.04.2026 12:14:364801 166,004051 168,003501 170,001001 171,00501 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:14:364801 166,004051 168,003501 170,001001 171,00501 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:11:265301 166,004551 168,004001 170,001501 171,001001 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:05:555801 166,005051 168,004501 170,002001 171,001501 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:04:506301 166,005551 168,005001 170,002501 171,002001 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:04:506301 166,005551 168,005001 170,002501 171,002001 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:02:446301 166,005551 168,005001 170,002501 171,002001 172,001 173,00301 174,00801 175,003621 176,004121 177,00512
20.04.2026 12:01:516301 166,005551 168,005001 170,002501 171,002001 172,001 173,00301 174,00801 175,003621 177,004621 178,00762
20.04.2026 12:01:036301 166,005551 168,005001 170,002501 171,002001 172,001 173,00301 174,00801 175,003121 177,004121 178,00712
20.04.2026 12:01:036301 166,005551 168,005001 170,002501 171,002001 172,001 174,00501 175,002821 177,003821 178,006821 179,002 219
20.04.2026 12:00:315751 168,005201 170,002701 171,002201 172,00201 173,001 174,00501 175,002821 177,003821 178,006821 179,002 219
20.04.2026 11:47:255751 168,005201 170,002701 171,002201 172,00201 173,001 175,002321 177,003321 178,006321 179,002 1691 180,003 169
20.04.2026 11:47:255751 168,005201 170,002701 171,002201 172,00201 173,001 175,002321 177,003321 178,006321 179,002 1691 180,003 169
20.04.2026 11:31:175751 168,005201 170,002701 171,002201 172,00201 173,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:24:245251 168,004701 170,002701 171,002201 172,00201 173,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:24:245251 168,004701 170,002701 171,002201 172,00201 173,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:24:246151 168,005601 170,003601 171,003101 172,001101 173,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:24:246151 168,005601 170,003601 171,003101 172,001101 173,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:23:105701 170,003701 171,003201 172,001201 173,00101 174,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:19:525201 170,003201 171,002701 172,001201 173,00101 174,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:19:324701 170,003201 171,002701 172,001201 173,00101 174,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319